Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.400 4.518 4.382 4.509 196,610 +0.12(+2.77%)
Jun 28, 2007 4.315 4.387 4.295 4.387 182,251 +0.09(+2.19%)
Jun 27, 2007 4.251 4.333 4.210 4.293 165,131 +0.04(+0.98%)
Jun 26, 2007 4.355 4.366 4.251 4.251 155,742 -0.11(-2.53%)
Jun 25, 2007 4.273 4.382 4.273 4.362 271,168 +0.12(+2.73%)
Jun 22, 2007 4.264 4.362 4.222 4.246 225,329 -0.01(-0.13%)
Jun 21, 2007 4.094 4.337 4.110 4.251 314,798 -0.00(-0.04%)
Jun 20, 2007 4.331 4.382 4.253 4.253 247,972 -0.09(-2.08%)
Jun 19, 2007 4.333 4.393 4.255 4.344 309,275 +0.03(+0.80%)
Jun 18, 2007 4.273 4.344 4.273 4.309 252,943 +0.04(+1.02%)
Jun 15, 2007 4.210 4.297 4.170 4.266 239,688 +0.05(+1.25%)
Jun 14, 2007 4.271 4.273 4.197 4.213 268,959 -0.04(-0.98%)
Jun 13, 2007 4.286 4.286 4.192 4.255 191,088 -0.01(-0.34%)
Jun 12, 2007 4.241 4.300 4.174 4.270 344,621 +0.04(+1.03%)
Jun 11, 2007 4.201 4.311 4.139 4.226 184,460 +0.03(+0.82%)
Jun 08, 2007 4.201 4.208 4.121 4.192 227,538 -0.02(-0.43%)
Jun 07, 2007 4.318 4.318 4.121 4.210 425,806 -0.10(-2.35%)
Jun 06, 2007 4.288 4.344 4.244 4.311 120,948 +0.01(+0.34%)
Jun 05, 2007 4.291 4.309 4.273 4.297 160,712 +0.01(+0.34%)
Jun 04, 2007 4.152 4.290 4.148 4.282 273,929 +0.13(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.