Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.351 6.401 6.261 6.296 1,895,837 -0.04(-0.67%)
Mar 29, 2007 6.337 6.348 6.270 6.338 996,184 +0.05(+0.87%)
Mar 28, 2007 6.254 6.345 6.231 6.283 876,340 -0.04(-0.64%)
Mar 27, 2007 6.266 6.391 6.266 6.324 652,127 +0.02(+0.33%)
Mar 26, 2007 6.454 6.454 6.270 6.303 1,116,584 -0.12(-1.86%)
Mar 23, 2007 6.215 6.463 6.213 6.422 1,231,580 +0.20(+3.28%)
Mar 22, 2007 6.302 6.302 6.148 6.218 810,826 +0.00(+0.07%)
Mar 21, 2007 6.079 6.222 6.027 6.214 701,265 +0.13(+2.16%)
Mar 20, 2007 6.019 6.113 5.982 6.082 738,174 +0.04(+0.65%)
Mar 19, 2007 6.096 6.155 6.015 6.043 1,064,021 -0.02(-0.30%)
Mar 16, 2007 6.027 6.275 6.025 6.061 2,120,494 +0.03(+0.57%)
Mar 15, 2007 5.892 6.037 5.760 6.027 1,402,386 +0.13(+2.13%)
Mar 14, 2007 5.777 5.935 5.760 5.901 2,134,969 +0.11(+1.93%)
Mar 13, 2007 6.006 6.055 5.757 5.789 2,081,595 -0.22(-3.61%)
Mar 12, 2007 5.847 6.033 5.836 6.006 1,321,375 +0.14(+2.42%)
Mar 09, 2007 5.848 5.896 5.769 5.864 1,988,966 +0.02(+0.29%)
Mar 08, 2007 5.934 5.934 5.760 5.847 2,392,378 -0.06(-1.08%)
Mar 07, 2007 5.735 5.963 5.678 5.911 2,790,231 +0.19(+3.30%)
Mar 06, 2007 5.429 5.734 5.429 5.722 3,541,346 +0.33(+6.19%)
Mar 05, 2007 5.535 5.718 5.382 5.388 3,734,976 -0.17(-3.12%)
Mar 02, 2007 5.875 5.888 5.536 5.562 2,639,003 -0.36(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.