Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.863	5.956	5.848	5.849	2,255,647	-0.01(-0.12%)
Feb 27, 2007	6.121	6.121	5.856	5.856	1,889,144	-0.33(-5.36%)
Feb 26, 2007	6.284	6.299	6.184	6.188	1,973,035	-0.06(-0.89%)
Feb 23, 2007	6.294	6.324	6.231	6.243	1,957,649	-0.07(-1.15%)
Feb 22, 2007	6.297	6.342	6.241	6.316	1,398,539	+0.02(+0.26%)
Feb 21, 2007	6.081	6.310	6.001	6.300	3,036,223	+0.19(+3.15%)
Feb 20, 2007	6.039	6.134	5.944	6.108	2,092,490	+0.04(+0.58%)
Feb 16, 2007	6.085	6.125	5.986	6.073	2,219,816	-0.04(-0.60%)
Feb 15, 2007	6.168	6.195	6.042	6.109	2,071,222	-0.09(-1.42%)
Feb 14, 2007	5.993	6.225	5.993	6.198	4,824,034	+0.24(+4.11%)
Feb 13, 2007	5.919	5.983	5.907	5.953	2,726,774	+0.07(+1.12%)
Feb 12, 2007	5.970	5.987	5.827	5.887	1,779,617	-0.08(-1.27%)
Feb 09, 2007	6.306	6.306	5.903	5.963	2,752,066	-0.33(-5.27%)
Feb 08, 2007	6.614	6.615	6.278	6.295	5,432,803	-1.08(-14.66%)
Feb 07, 2007	7.439	7.467	7.162	7.376	1,031,392	-0.00(-0.05%)
Feb 06, 2007	7.291	7.522	7.291	7.380	738,474	-0.01(-0.16%)
Feb 05, 2007	7.529	7.529	7.292	7.391	668,402	-0.10(-1.39%)
Feb 02, 2007	7.560	7.639	7.457	7.496	1,270,435	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.