Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.262 4.279 4.232 4.271 61,302 +0.00(+0.08%)
Nov 29, 2007 4.275 4.300 4.259 4.268 92,230 -0.00(-0.04%)
Nov 28, 2007 4.255 4.322 4.255 4.270 52,466 +0.01(+0.34%)
Nov 27, 2007 4.199 4.284 4.192 4.255 238,031 +0.05(+1.25%)
Nov 26, 2007 4.297 4.297 4.203 4.203 138,621 -0.09(-2.19%)
Nov 23, 2007 4.291 4.317 4.264 4.297 48,048 +0.01(+0.34%)
Nov 21, 2007 4.328 4.344 4.282 4.282 76,766 -0.02(-0.46%)
Nov 20, 2007 4.282 4.346 4.282 4.302 117,082 +0.01(+0.30%)
Nov 19, 2007 4.300 4.321 4.282 4.290 67,930 -0.00(-0.08%)
Nov 16, 2007 4.322 4.322 4.261 4.293 90,573 +0.00(+0.08%)
Nov 15, 2007 4.328 4.329 4.290 4.290 111,560 -0.02(-0.46%)
Nov 14, 2007 4.322 4.324 4.255 4.309 87,812 +0.04(+0.89%)
Nov 13, 2007 4.264 4.284 4.248 4.272 110,455 +0.04(+1.03%)
Nov 12, 2007 4.349 4.349 4.224 4.228 163,474 -0.12(-2.71%)
Nov 09, 2007 4.309 4.349 4.309 4.346 50,257 +0.01(+0.33%)
Nov 08, 2007 4.385 4.389 4.255 4.331 150,219 -0.02(-0.46%)
Nov 07, 2007 4.481 4.481 4.309 4.351 165,131 -0.12(-2.75%)
Nov 06, 2007 4.382 4.501 4.346 4.474 165,131 +0.12(+2.74%)
Nov 05, 2007 4.282 4.355 4.282 4.355 37,554 +0.01(+0.25%)
Nov 02, 2007 4.346 4.382 4.337 4.344 57,989 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.