Indicators

Enersys Inc (NY: ENS )

95.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.45	16.48	15.85	16.15	111,082	-0.26(-1.58%)
Jul 28, 2006	15.85	16.71	15.68	16.41	113,650	+0.56(+3.56%)
Jul 27, 2006	16.57	16.72	15.78	15.85	102,821	-0.58(-3.54%)
Jul 26, 2006	16.88	16.89	15.94	16.43	189,677	-0.46(-2.71%)
Jul 25, 2006	16.57	17.44	16.32	16.88	219,262	+0.35(+2.11%)
Jul 24, 2006	15.45	16.72	15.45	16.54	175,164	+1.19(+7.76%)
Jul 21, 2006	16.20	16.20	15.09	15.34	158,418	-0.86(-5.31%)
Jul 20, 2006	16.23	17.15	16.13	16.20	195,594	-0.87(-5.09%)
Jul 19, 2006	16.57	17.56	16.36	17.07	348,877	+0.34(+2.03%)
Jul 18, 2006	15.32	16.80	15.22	16.73	381,811	+1.77(+11.86%)
Jul 17, 2006	14.87	15.42	14.38	14.96	317,953	+0.28(+1.89%)
Jul 14, 2006	15.32	15.38	14.50	14.68	356,581	-1.02(-6.50%)
Jul 13, 2006	15.99	16.08	15.53	15.70	264,142	-0.53(-3.26%)
Jul 12, 2006	16.93	17.31	16.14	16.23	215,913	-1.28(-7.31%)
Jul 11, 2006	16.93	17.59	16.42	17.51	194,366	+0.45(+2.62%)
Jul 10, 2006	17.24	18.59	16.71	17.06	570,596	-0.45(-2.56%)
Jul 07, 2006	17.91	18.14	17.32	17.51	297,746	-1.48(-7.78%)
Jul 06, 2006	18.72	19.29	18.60	18.99	227,859	+0.47(+2.56%)
Jul 05, 2006	18.43	18.81	18.41	18.51	287,252	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.