Indicators

Enersys Inc (NY: ENS )

95.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.46	12.55	12.07	12.49	88,792	-0.04(-0.29%)
Jan 30, 2006	12.98	12.98	12.46	12.52	55,105	-0.48(-3.65%)
Jan 27, 2006	12.94	13.15	12.91	13.00	95,262	+0.07(+0.55%)
Jan 26, 2006	12.97	12.97	12.78	12.93	79,088	+0.02(+0.14%)
Jan 25, 2006	12.88	12.95	12.77	12.91	49,639	+0.02(+0.14%)
Jan 24, 2006	12.92	13.03	12.77	12.89	70,945	-0.04(-0.28%)
Jan 23, 2006	12.78	13.18	12.78	12.93	47,742	+0.23(+1.84%)
Jan 20, 2006	12.98	12.98	12.51	12.69	76,187	-0.11(-0.84%)
Jan 19, 2006	12.73	12.88	12.57	12.80	42,946	+0.10(+0.78%)
Jan 18, 2006	12.37	12.73	12.37	12.70	27,329	+0.30(+2.46%)
Jan 17, 2006	12.62	12.62	12.21	12.40	41,049	-0.21(-1.64%)
Jan 13, 2006	12.11	12.72	12.11	12.60	94,704	+0.58(+4.85%)
Jan 12, 2006	12.14	12.19	11.94	12.02	30,787	-0.12(-0.96%)
Jan 11, 2006	12.60	12.60	11.85	12.14	92,362	-0.46(-3.63%)
Jan 10, 2006	12.55	12.82	12.37	12.60	54,324	-0.02(-0.14%)
Jan 09, 2006	12.51	12.67	12.38	12.61	37,703	+0.15(+1.22%)
Jan 06, 2006	12.63	12.63	12.15	12.46	54,435	+0.03(+0.22%)
Jan 05, 2006	12.06	12.65	11.99	12.43	165,203	+0.34(+2.82%)
Jan 04, 2006	12.19	12.27	12.08	12.09	49,750	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.