Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.884 9.121 8.743 9.054 3,038,391 +0.30(+3.39%)
Jun 29, 2006 8.221 8.844 8.149 8.758 1,327,400 +0.63(+7.69%)
Jun 28, 2006 8.283 8.283 7.989 8.132 776,684 -0.09(-1.07%)
Jun 27, 2006 8.201 8.436 8.201 8.221 954,950 -0.00(-0.02%)
Jun 26, 2006 8.118 8.260 8.059 8.222 950,525 +0.15(+1.89%)
Jun 23, 2006 7.957 8.167 7.929 8.069 784,355 +0.04(+0.48%)
Jun 22, 2006 7.877 8.149 7.661 8.031 968,068 +0.11(+1.39%)
Jun 21, 2006 7.927 8.075 7.666 7.921 1,035,038 -0.10(-1.21%)
Jun 20, 2006 8.131 8.229 7.763 8.018 1,260,552 -0.17(-2.02%)
Jun 19, 2006 8.357 8.391 8.150 8.184 1,030,936 -0.17(-2.08%)
Jun 16, 2006 8.303 8.409 8.145 8.357 2,521,816 -0.01(-0.17%)
Jun 15, 2006 7.885 8.409 7.859 8.372 1,241,041 +0.56(+7.17%)
Jun 14, 2006 7.430 8.148 7.430 7.811 1,945,286 +0.31(+4.17%)
Jun 13, 2006 7.428 7.803 7.371 7.498 2,268,220 +0.18(+2.43%)
Jun 12, 2006 7.502 7.502 7.199 7.320 924,789 -0.22(-2.89%)
Jun 09, 2006 7.675 7.702 7.420 7.538 944,066 -0.08(-1.07%)
Jun 08, 2006 7.702 7.729 7.268 7.620 948,124 -0.05(-0.61%)
Jun 07, 2006 7.826 7.876 7.653 7.666 536,352 -0.11(-1.37%)
Jun 06, 2006 7.925 8.123 7.646 7.773 1,280,730 -0.17(-2.18%)
Jun 05, 2006 8.308 8.308 7.940 7.946 530,237 -0.44(-5.20%)
Jun 02, 2006 8.394 8.586 8.306 8.382 518,564 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.