Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.546 8.093 7.546 7.952 1,123,298 +0.36(+4.80%)
May 30, 2006 7.730 7.823 7.558 7.588 709,736 -0.29(-3.67%)
May 26, 2006 7.827 8.050 7.827 7.877 449,737 -0.06(-0.71%)
May 25, 2006 7.463 7.949 7.463 7.934 1,094,471 +0.39(+5.16%)
May 24, 2006 7.345 7.643 7.170 7.544 1,767,777 +0.14(+1.83%)
May 23, 2006 7.757 8.219 7.360 7.408 1,125,122 -0.38(-4.91%)
May 22, 2006 8.327 8.333 7.516 7.791 937,751 -0.46(-5.52%)
May 19, 2006 8.042 8.302 8.042 8.246 572,505 -0.06(-0.71%)
May 18, 2006 8.199 8.365 8.049 8.305 566,535 +0.09(+1.09%)
May 17, 2006 8.410 8.413 8.107 8.215 1,023,966 -0.30(-3.47%)
May 16, 2006 8.564 8.605 8.462 8.510 1,182,175 -0.05(-0.63%)
May 15, 2006 8.582 8.759 8.436 8.564 624,667 -0.13(-1.45%)
May 12, 2006 8.566 8.905 8.275 8.690 592,749 +0.10(+1.16%)
May 11, 2006 9.078 9.078 8.590 8.590 735,095 -0.46(-5.04%)
May 10, 2006 9.159 9.196 8.946 9.046 395,963 -0.16(-1.79%)
May 09, 2006 9.274 9.291 9.125 9.211 439,087 -0.04(-0.44%)
May 08, 2006 9.395 9.395 9.189 9.251 525,701 -0.21(-2.19%)
May 05, 2006 9.172 9.615 9.138 9.458 574,851 +0.36(+3.92%)
May 04, 2006 9.020 9.157 8.945 9.101 529,125 +0.04(+0.43%)
May 03, 2006 9.148 9.160 8.824 9.062 572,472 -0.09(-0.97%)
May 02, 2006 8.995 9.193 8.995 9.152 278,598 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.