Indicators

RUS3K ETF (NY: IWV )

303.54 +0.54 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.84	60.26	59.84	60.14	934,076	+0.09(+0.14%)
Apr 27, 2006	59.35	60.25	59.31	60.05	44,401	+0.20(+0.34%)
Apr 26, 2006	59.85	60.08	59.81	59.85	30,788	+0.17(+0.28%)
Apr 25, 2006	60.07	60.11	59.55	59.68	50,380	-0.30(-0.50%)
Apr 24, 2006	60.09	60.09	59.73	59.98	73,408	-0.17(-0.29%)
Apr 21, 2006	60.37	60.45	59.89	60.15	289,433	-0.05(-0.09%)
Apr 20, 2006	60.04	60.42	60.04	60.21	188,545	+0.10(+0.17%)
Apr 19, 2006	59.97	60.15	59.77	60.11	64,375	+0.13(+0.22%)
Apr 18, 2006	59.11	60.01	59.11	59.97	805,834	+1.05(+1.79%)
Apr 17, 2006	59.16	59.21	58.69	58.92	474,544	-0.18(-0.31%)
Apr 13, 2006	59.02	59.18	58.81	59.10	572,124	+0.08(+0.13%)
Apr 12, 2006	59.05	59.09	58.87	59.02	69,082	+0.15(+0.25%)
Apr 11, 2006	59.42	59.53	58.75	58.87	60,431	-0.53(-0.90%)
Apr 10, 2006	59.41	59.58	59.18	59.41	237,526	+0.05(+0.08%)
Apr 07, 2006	59.99	60.20	59.25	59.36	426,580	-0.61(-1.02%)
Apr 06, 2006	59.90	60.10	59.64	59.97	58,395	-0.09(-0.16%)
Apr 05, 2006	59.79	60.07	59.72	60.07	100,761	+0.35(+0.58%)
Apr 04, 2006	59.51	59.86	59.34	59.72	193,761	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.