Indicators

Enersys Inc (NY: ENS )

95.73 +0.58 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.41	12.36	12.09	12.16	150,380	-0.24(-1.95%)
Feb 27, 2006	12.32	12.58	12.32	12.41	31,706	+0.12(+0.95%)
Feb 24, 2006	12.28	12.36	12.09	12.29	57,606	-0.08(-0.65%)
Feb 23, 2006	12.44	12.45	12.27	12.37	54,034	-0.24(-1.92%)
Feb 22, 2006	12.24	12.63	12.21	12.61	74,911	+0.41(+3.38%)
Feb 21, 2006	12.43	12.65	12.07	12.20	109,408	-0.39(-3.13%)
Feb 17, 2006	13.08	13.08	12.57	12.59	124,479	-0.30(-2.36%)
Feb 16, 2006	11.17	14.06	11.17	12.90	328,224	+1.76(+15.85%)
Feb 15, 2006	11.66	11.77	10.85	11.13	190,794	-0.51(-4.38%)
Feb 14, 2006	11.61	12.04	11.61	11.64	123,698	+0.13(+1.09%)
Feb 13, 2006	12.05	12.12	11.42	11.52	221,160	-0.60(-4.95%)
Feb 10, 2006	12.18	12.24	11.88	12.12	53,699	-0.13(-1.02%)
Feb 09, 2006	12.41	12.59	12.19	12.24	165,675	-0.17(-1.37%)
Feb 08, 2006	12.15	12.41	12.13	12.41	46,777	+0.35(+2.90%)
Feb 07, 2006	12.14	12.24	11.98	12.07	53,141	-0.10(-0.81%)
Feb 06, 2006	12.23	12.27	12.07	12.16	41,976	-0.08(-0.66%)
Feb 03, 2006	12.18	12.41	12.09	12.24	23,556	-0.03(-0.22%)
Feb 02, 2006	12.56	12.59	12.09	12.27	97,797	-0.29(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.