Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.810 4.882 4.776 4.817 610,882 -0.03(-0.63%)
Jun 29, 2005 4.904 4.988 4.706 4.847 1,165,566 -0.09(-1.89%)
Jun 28, 2005 4.731 4.942 4.715 4.941 312,183 +0.26(+5.49%)
Jun 27, 2005 4.831 4.880 4.672 4.684 672,149 -0.17(-3.54%)
Jun 24, 2005 4.867 4.920 4.755 4.856 2,349,532 +0.00(+0.00%)
Jun 23, 2005 4.947 4.949 4.851 4.856 870,492 -0.09(-1.85%)
Jun 22, 2005 4.829 4.981 4.829 4.947 1,399,651 +0.11(+2.21%)
Jun 21, 2005 4.813 4.979 4.813 4.840 741,988 +0.01(+0.24%)
Jun 20, 2005 4.856 4.949 4.825 4.829 563,389 -0.05(-1.05%)
Jun 17, 2005 4.691 4.998 4.354 4.880 2,179,327 -0.15(-2.93%)
Jun 16, 2005 4.985 5.046 4.971 5.027 816,451 +0.06(+1.21%)
Jun 15, 2005 4.900 4.985 4.835 4.967 1,308,634 +0.02(+0.42%)
Jun 14, 2005 4.873 4.990 4.873 4.946 1,108,557 +0.02(+0.49%)
Jun 13, 2005 4.856 4.940 4.856 4.922 453,528 -0.01(-0.15%)
Jun 10, 2005 4.921 4.938 4.864 4.929 578,619 +0.06(+1.33%)
Jun 09, 2005 4.873 4.928 4.802 4.865 731,993 -0.02(-0.42%)
Jun 08, 2005 4.847 4.925 4.829 4.885 754,039 +0.02(+0.37%)
Jun 07, 2005 4.862 4.938 4.840 4.867 313,606 -0.03(-0.61%)
Jun 06, 2005 4.812 4.931 4.788 4.897 658,564 +0.06(+1.17%)
Jun 03, 2005 4.840 4.875 4.812 4.840 818,930 -0.04(-0.77%)
Jun 02, 2005 4.808 4.914 4.808 4.878 629,592 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.