Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.426 6.428 6.332 6.334 1,495,426 -0.07(-1.05%)
Nov 29, 2005 6.278 6.464 6.204 6.402 1,031,992 +0.19(+2.98%)
Nov 28, 2005 6.314 6.383 6.198 6.216 929,113 -0.10(-1.54%)
Nov 25, 2005 6.314 6.314 6.234 6.314 154,340 +0.01(+0.21%)
Nov 23, 2005 6.261 6.314 6.207 6.300 253,729 +0.00(+0.07%)
Nov 22, 2005 6.290 6.422 6.163 6.296 933,249 -0.04(-0.60%)
Nov 21, 2005 5.874 6.427 5.863 6.333 2,360,560 +0.54(+9.30%)
Nov 18, 2005 5.839 5.912 5.713 5.795 614,717 +0.00(+0.02%)
Nov 17, 2005 5.652 5.832 5.600 5.794 859,241 +0.18(+3.17%)
Nov 16, 2005 5.489 5.649 5.489 5.616 1,288,779 +0.16(+3.00%)
Nov 15, 2005 5.402 5.514 5.399 5.452 566,757 +0.06(+1.03%)
Nov 14, 2005 5.391 5.451 5.343 5.396 1,038,340 +0.06(+1.10%)
Nov 11, 2005 5.248 5.361 5.214 5.338 820,842 +0.12(+2.26%)
Nov 10, 2005 5.140 5.225 5.091 5.220 622,710 +0.12(+2.26%)
Nov 09, 2005 5.148 5.161 5.075 5.105 483,845 -0.00(-0.09%)
Nov 08, 2005 5.211 5.229 5.061 5.109 692,516 -0.13(-2.49%)
Nov 07, 2005 5.271 5.312 5.169 5.240 1,209,346 +0.10(+1.87%)
Nov 04, 2005 5.157 5.160 5.047 5.143 564,934 -0.04(-0.83%)
Nov 03, 2005 5.251 5.336 5.186 5.187 572,449 -0.06(-1.23%)
Nov 02, 2005 5.151 5.257 5.098 5.251 684,534 +0.14(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.