Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.047	4.110	3.936	4.013	355,118	-0.08(-1.98%)
Feb 25, 2005	3.978	4.128	3.978	4.094	233,984	+0.06(+1.58%)
Feb 24, 2005	4.005	4.035	3.933	4.030	260,321	+0.05(+1.36%)
Feb 23, 2005	4.009	4.050	3.922	3.976	377,564	+0.03(+0.87%)
Feb 22, 2005	3.934	4.004	3.931	3.942	392,706	-0.06(-1.42%)
Feb 18, 2005	4.072	4.072	3.936	3.998	347,903	-0.00(-0.11%)
Feb 17, 2005	4.054	4.101	4.000	4.003	606,779	+0.00(+0.04%)
Feb 16, 2005	4.059	4.082	3.900	4.001	547,802	-0.06(-1.42%)
Feb 15, 2005	4.051	4.127	4.005	4.059	326,436	-0.05(-1.31%)
Feb 14, 2005	4.065	4.113	4.023	4.113	695,895	+0.04(+1.11%)
Feb 11, 2005	4.122	4.122	3.965	4.068	502,588	-0.04(-0.99%)
Feb 10, 2005	4.138	4.166	3.733	4.108	1,834,658	-0.07(-1.62%)
Feb 09, 2005	4.317	4.317	4.175	4.175	570,982	-0.11(-2.64%)
Feb 08, 2005	4.310	4.335	4.259	4.289	234,173	-0.03(-0.71%)
Feb 07, 2005	4.310	4.338	4.283	4.319	353,940	+0.00(+0.00%)
Feb 04, 2005	4.179	4.327	4.175	4.319	513,661	+0.11(+2.65%)
Feb 03, 2005	4.035	4.269	4.035	4.208	1,352,203	+0.15(+3.79%)
Feb 02, 2005	4.065	4.065	4.017	4.054	900,664	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.