Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6261 0.6836 0.6207 0.6728 762,643 +0.05(+7.63%)
Apr 29, 2003 0.6207 0.6386 0.6126 0.6252 471,371 +0.00(+0.00%)
Apr 28, 2003 0.6458 0.6458 0.6207 0.6252 536,963 -0.00(-0.71%)
Apr 25, 2003 0.6386 0.6530 0.6072 0.6297 637,018 -0.03(-4.63%)
Apr 24, 2003 0.6530 0.6656 0.6449 0.6602 700,387 +0.01(+0.96%)
Apr 23, 2003 0.6584 0.6584 0.6476 0.6539 682,599 -0.01(-0.95%)
Apr 22, 2003 0.6036 0.6620 0.5946 0.6602 1,775,426 +0.06(+10.71%)
Apr 21, 2003 0.5937 0.6072 0.5487 0.5964 1,540,851 +0.05(+8.69%)
Apr 17, 2003 0.5559 0.5622 0.5415 0.5487 382,433 +0.01(+2.18%)
Apr 16, 2003 0.5847 0.5847 0.5370 0.5370 703,722 -0.03(-5.09%)
Apr 15, 2003 0.5154 0.5847 0.4992 0.5658 1,147,301 +0.05(+10.54%)
Apr 14, 2003 0.5172 0.5226 0.5028 0.5118 331,294 +0.01(+1.61%)
Apr 11, 2003 0.4632 0.5217 0.4587 0.5037 663,700 +0.04(+7.69%)
Apr 10, 2003 0.4947 0.4947 0.4641 0.4677 520,287 -0.02(-3.17%)
Apr 09, 2003 0.4668 0.5127 0.4632 0.4830 828,235 +0.02(+4.47%)
Apr 08, 2003 0.4273 0.4722 0.4255 0.4623 694,828 +0.02(+3.84%)
Apr 07, 2003 0.4551 0.4677 0.4048 0.4453 1,271,814 +0.06(+16.20%)
Apr 04, 2003 0.3787 0.3922 0.3778 0.3832 210,116 +0.01(+1.91%)
Apr 03, 2003 0.3868 0.3868 0.3733 0.3760 355,752 -0.00(-0.95%)
Apr 02, 2003 0.3778 0.3823 0.3733 0.3796 1,155,083 +0.01(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.