Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.2995	0.3121	0.2788	0.2833	333,517	+0.00(+1.61%)
Feb 27, 2003	0.3121	0.3121	0.2788	0.2788	1,115,060	+0.00(+0.00%)
Feb 26, 2003	0.3076	0.3328	0.2752	0.2788	635,907	-0.04(-11.43%)
Feb 25, 2003	0.3031	0.3148	0.2896	0.3148	582,544	+0.01(+3.55%)
Feb 24, 2003	0.2950	0.3058	0.2788	0.3040	629,236	+0.02(+6.96%)
Feb 21, 2003	0.2761	0.2878	0.2725	0.2842	767,090	+0.01(+3.95%)
Feb 20, 2003	0.2717	0.2914	0.2707	0.2734	491,382	+0.00(+0.66%)
Feb 19, 2003	0.2851	0.3202	0.2663	0.2717	927,179	+0.00(+1.34%)
Feb 18, 2003	0.2492	0.2851	0.2492	0.2681	471,371	+0.00(+1.36%)
Feb 14, 2003	0.2699	0.2860	0.2618	0.2645	346,858	-0.01(-2.00%)
Feb 13, 2003	0.2725	0.2815	0.2564	0.2699	430,237	-0.00(-1.64%)
Feb 12, 2003	0.2815	0.2896	0.2743	0.2743	265,702	-0.01(-3.79%)
Feb 11, 2003	0.2788	0.2923	0.2788	0.2851	478,042	+0.00(+0.63%)
Feb 10, 2003	0.2878	0.3238	0.2788	0.2833	526,958	+0.00(+0.00%)
Feb 07, 2003	0.3238	0.3319	0.2788	0.2833	1,790,990	-0.04(-11.27%)
Feb 06, 2003	0.3382	0.3508	0.3166	0.3193	1,382,986	-0.02(-5.84%)
Feb 05, 2003	0.3580	0.3580	0.3373	0.3391	795,995	-0.02(-4.56%)
Feb 04, 2003	0.3571	0.3589	0.3373	0.3553	277,931	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.