Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.3418	0.3904	0.3364	0.3635	987,212	+0.02(+5.23%)
Mar 28, 2003	0.3778	0.3778	0.3418	0.3454	1,115,060	-0.03(-7.69%)
Mar 27, 2003	0.4300	0.4542	0.3688	0.3742	2,290,711	-0.02(-5.88%)
Mar 26, 2003	0.3166	0.4632	0.3166	0.3976	4,990,081	+0.11(+39.87%)
Mar 24, 2003	0.2842	0.2914	0.2833	0.2842	104,691	-0.01(-2.47%)
Mar 21, 2003	0.2860	0.2914	0.2806	0.2914	438,019	+0.01(+2.21%)
Mar 20, 2003	0.2707	0.2968	0.2707	0.2851	8,004,425	-0.02(-5.37%)
Mar 19, 2003	0.2851	0.3013	0.2851	0.3013	123,401	+0.01(+2.45%)
Mar 18, 2003	0.2869	0.3013	0.2833	0.2941	9,227,324	+0.00(+1.24%)
Mar 17, 2003	0.2707	0.2905	0.2699	0.2905	338,954	+0.02(+6.95%)
Mar 14, 2003	0.2743	0.2905	0.2717	0.2717	193,818	-0.02(-5.62%)
Mar 13, 2003	0.2833	0.3004	0.2743	0.2878	296,830	+0.01(+4.92%)
Mar 12, 2003	0.2833	0.3004	0.2707	0.2743	416,730	-0.01(-4.98%)
Mar 11, 2003	0.2959	0.3004	0.2887	0.2887	155,641	-0.01(-2.73%)
Mar 10, 2003	0.3067	0.3067	0.2833	0.2968	221,233	-0.01(-2.37%)
Mar 07, 2003	0.2941	0.3130	0.2941	0.3040	303,501	-0.00(-1.46%)
Mar 06, 2003	0.2923	0.3103	0.2923	0.3085	280,154	+0.02(+5.86%)
Mar 05, 2003	0.2905	0.3094	0.2833	0.2914	344,635	+0.00(+0.31%)
Mar 04, 2003	0.3148	0.3148	0.2887	0.2905	207,892	-0.02(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.