Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.4542	0.4767	0.4003	0.4318	1,654,359	-0.03(-6.61%)
Oct 30, 2002	0.4722	0.4929	0.4372	0.4623	2,584,573	+0.00(+0.78%)
Oct 29, 2002	0.4363	0.5649	0.3868	0.4587	11,109,475	+0.04(+9.68%)
Oct 28, 2002	0.2833	0.4498	0.2788	0.4183	7,228,441	+0.25(+151.35%)
Oct 23, 2002	0.2267	0.2474	0.1484	0.1664	7,335,155	-0.10(-36.64%)
Oct 21, 2002	0.2824	0.2833	0.2564	0.2627	2,473,589	+0.01(+2.82%)
Oct 18, 2002	0.3274	0.3679	0.2699	0.2555	3,723,169	-0.05(-15.98%)
Oct 17, 2002	0.3148	0.4048	0.2699	0.3040	5,125,789	+0.01(+4.64%)
Oct 16, 2002	0.6288	0.6288	0.2788	0.2905	4,579,220	-0.29(-50.30%)
Oct 14, 2002	0.6926	0.6926	0.4857	0.5846	930,959	-0.09(-13.91%)
Oct 11, 2002	0.6971	0.7070	0.6072	0.6790	270,149	-0.14(-16.59%)
Oct 10, 2002	0.8716	0.8716	0.7871	0.8141	333,517	-0.02(-1.84%)
Oct 09, 2002	0.8347	0.8769	0.8284	0.8293	372,428	-0.02(-2.33%)
Oct 08, 2002	0.8311	0.8491	0.8114	0.8491	162,311	+0.03(+3.96%)
Oct 07, 2002	0.8141	0.8463	0.8141	0.8167	33,351	-0.01(-1.73%)
Oct 04, 2002	0.9310	0.9310	0.8186	0.8311	215,674	-0.08(-8.42%)
Oct 03, 2002	0.9346	0.9355	0.9041	0.9075	16,675	-0.01(-0.61%)
Oct 02, 2002	0.9175	0.9301	0.8933	0.9131	38,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.