Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.32 10.46 10.28 10.38 312,508 +0.00(+0.00%)
Mar 28, 2002 10.32 10.46 10.28 10.38 2,250,631 +0.04(+0.34%)
Mar 27, 2002 10.07 10.37 10.07 10.35 3,164,577 +0.28(+2.80%)
Mar 26, 2002 10.06 10.21 9.979 10.07 3,087,870 -0.00(-0.03%)
Mar 25, 2002 10.14 10.18 10.03 10.07 4,335,064 -0.07(-0.66%)
Mar 22, 2002 9.997 10.18 9.997 10.14 3,644,704 +0.02(+0.17%)
Mar 21, 2002 10.14 10.18 10.04 10.12 4,552,968 -0.07(-0.66%)
Mar 20, 2002 10.21 10.23 10.08 10.19 2,931,900 -0.12(-1.13%)
Mar 19, 2002 10.18 10.31 10.18 10.30 2,610,016 +0.13(+1.28%)
Mar 18, 2002 10.11 10.32 10.08 10.17 6,659,561 -0.11(-1.06%)
Mar 15, 2002 10.08 10.40 10.08 10.28 6,416,656 +0.20(+2.03%)
Mar 14, 2002 10.07 10.23 10.07 10.08 6,750,472 +0.05(+0.46%)
Mar 13, 2002 10.05 10.24 9.961 10.03 6,234,833 -0.06(-0.63%)
Mar 12, 2002 9.997 10.12 9.954 10.10 4,377,963 +0.07(+0.67%)
Mar 11, 2002 9.880 10.08 9.859 10.03 6,440,237 +0.01(+0.11%)
Mar 08, 2002 9.873 10.17 9.856 10.02 7,404,184 +0.23(+2.34%)
Mar 07, 2002 9.891 9.933 9.715 9.789 8,159,319 -0.07(-0.75%)
Mar 06, 2002 9.916 9.975 9.838 9.863 6,943,092 -0.05(-0.53%)
Mar 05, 2002 9.715 10.05 9.680 9.916 19,869,306 +0.57(+6.10%)
Mar 04, 2002 9.173 9.345 9.141 9.345 4,932,524 +0.28(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.