Indicators

Home Depot (NY: HD )

325.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	31.56	31.79	29.86	30.07	11,276,900	-1.49(-4.71%)
Feb 27, 2001	31.49	31.81	30.82	31.56	12,627,901	+0.60(+1.94%)
Feb 26, 2001	29.01	31.04	29.01	30.96	14,899,730	+2.65(+9.35%)
Feb 23, 2001	28.27	29.07	28.04	28.31	15,157,636	+0.01(+0.03%)
Feb 22, 2001	29.37	29.37	28.23	28.30	17,980,748	-0.67(-2.32%)
Feb 21, 2001	30.53	30.77	28.87	28.98	11,645,599	-2.22(-7.12%)
Feb 20, 2001	31.48	32.27	30.99	31.20	11,709,757	+0.77(+2.53%)
Feb 16, 2001	31.84	31.84	30.07	30.43	10,507,423	-1.14(-3.61%)
Feb 15, 2001	32.13	32.13	31.14	31.57	8,928,476	-0.79(-2.43%)
Feb 14, 2001	33.08	33.17	31.94	32.35	8,634,959	-0.42(-1.27%)
Feb 13, 2001	32.54	33.00	31.74	32.77	8,597,085	+0.41(+1.27%)
Feb 12, 2001	31.54	32.47	31.45	32.36	7,786,909	+0.92(+2.93%)
Feb 09, 2001	31.49	32.37	31.17	31.44	8,369,846	+0.31(+1.00%)
Feb 08, 2001	32.55	32.73	30.84	31.13	10,967,837	-1.27(-3.91%)
Feb 07, 2001	32.48	33.08	31.89	32.40	8,455,626	+0.09(+0.28%)
Feb 06, 2001	33.34	33.54	32.24	32.30	5,742,036	-0.68(-2.06%)
Feb 05, 2001	33.17	33.19	32.62	32.98	5,934,935	-0.20(-0.60%)
Feb 02, 2001	34.43	34.43	32.95	33.18	8,243,225	-1.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.