Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	30.07	30.87	29.72	30.42	10,702,225	+1.46(+5.03%)
Oct 30, 2000	28.12	29.76	28.12	28.97	11,982,851	+1.10(+3.96%)
Oct 27, 2000	27.42	28.17	27.06	27.86	7,097,646	+0.31(+1.13%)
Oct 26, 2000	27.24	27.77	27.20	27.55	9,150,662	+0.40(+1.46%)
Oct 25, 2000	27.42	27.73	27.11	27.16	8,762,700	-0.62(-2.22%)
Oct 24, 2000	29.23	29.23	27.42	27.77	16,745,379	-0.93(-3.23%)
Oct 23, 2000	28.75	29.46	28.34	28.70	10,625,057	+0.79(+2.84%)
Oct 20, 2000	27.33	28.75	27.06	27.91	13,822,877	+0.57(+2.10%)
Oct 19, 2000	26.62	27.42	26.22	27.33	17,389,438	+1.51(+5.84%)
Oct 18, 2000	24.94	25.87	24.59	25.83	19,659,542	+0.97(+3.90%)
Oct 17, 2000	26.53	26.62	24.81	24.86	18,557,138	-1.81(-6.79%)
Oct 16, 2000	26.14	26.67	26.09	26.67	23,378,602	+0.98(+3.80%)
Oct 13, 2000	25.08	25.78	24.68	25.69	61,795,128	+1.01(+4.10%)
Oct 12, 2000	26.36	26.89	24.54	24.68	94,204,120	-11.32(-31.45%)
Oct 09, 2000	36.13	36.66	35.82	36.00	3,896,151	-0.13(-0.35%)
Oct 06, 2000	36.26	36.57	35.47	36.13	13,363,542	-1.90(-5.00%)
Oct 05, 2000	38.21	39.45	37.59	38.03	10,212,927	-1.28(-3.26%)
Oct 04, 2000	38.07	40.20	38.07	39.31	8,127,970	+1.24(+3.25%)
Oct 03, 2000	37.46	38.74	37.32	38.07	5,788,753	+0.88(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.