Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.080 3.080 3.080 146,113 -0.08(-2.53%)
Dec 30, 2020 2.930 3.165 2.930 3.160 146,113 +0.16(+5.33%)
Dec 29, 2020 3.040 3.100 2.920 3.000 240,847 +0.02(+0.50%)
Dec 28, 2020 3.210 3.210 2.960 2.985 410,795 -0.06(-1.81%)
Dec 24, 2020 3.210 3.210 2.870 3.040 178,700 -0.10(-3.30%)
Dec 23, 2020 3.130 3.230 3.070 3.144 336,708 +0.11(+3.76%)
Dec 22, 2020 3.100 3.103 2.800 3.030 368,946 +0.19(+6.66%)
Dec 21, 2020 2.755 3.040 2.544 2.841 614,103 +0.17(+6.40%)
Dec 18, 2020 2.440 2.780 2.330 2.670 557,200 -0.03(-1.11%)
Dec 17, 2020 2.950 2.950 2.650 2.700 487,717 -0.16(-5.59%)
Dec 16, 2020 2.900 3.030 2.830 2.860 362,115 -0.17(-5.61%)
Dec 15, 2020 3.070 3.210 2.843 3.030 554,881 -0.05(-1.62%)
Dec 14, 2020 3.207 3.310 3.010 3.080 391,837 -0.13(-4.05%)
Dec 11, 2020 3.100 3.320 3.100 3.210 266,900 +0.03(+0.94%)
Dec 10, 2020 3.180 3.250 3.110 3.180 200,106 -0.01(-0.31%)
Dec 09, 2020 3.440 3.440 3.150 3.190 248,112 -0.17(-4.97%)
Dec 08, 2020 3.470 3.470 3.130 3.357 328,076 -0.06(-1.64%)
Dec 07, 2020 3.170 3.480 3.150 3.413 493,871 +0.24(+7.67%)
Dec 04, 2020 3.400 3.470 3.170 3.170 252,300 -0.15(-4.52%)
Dec 03, 2020 3.360 3.369 2.968 3.320 675,286 +0.25(+8.32%)
Dec 02, 2020 3.490 3.490 3.000 3.065 740,408 -0.32(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.