Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 +0.170 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.790 3.790 3.790 0 +0.04(+1.07%)
Jun 28, 2018 3.750 3.815 3.740 3.750 115,054 -0.02(-0.53%)
Jun 27, 2018 3.630 3.770 3.630 3.770 429,797 +0.13(+3.57%)
Jun 26, 2018 3.660 3.760 3.590 3.640 483,117 -0.08(-2.15%)
Jun 25, 2018 3.710 3.780 3.710 3.720 203,194 +0.00(+0.00%)
Jun 22, 2018 3.720 3.740 3.700 3.720 251,255 +0.00(+0.00%)
Jun 21, 2018 3.630 3.740 3.630 3.720 152,535 +0.10(+2.76%)
Jun 20, 2018 3.590 3.690 3.590 3.620 120,471 +0.02(+0.56%)
Jun 19, 2018 3.590 3.630 3.580 3.600 74,440 +0.01(+0.28%)
Jun 18, 2018 3.440 3.610 3.440 3.590 187,709 +0.18(+5.28%)
Jun 15, 2018 3.490 3.410 3.410 1,103,218 -0.05(-1.45%)
Jun 14, 2018 3.440 3.510 3.440 3.460 141,934 +0.04(+1.17%)
Jun 13, 2018 3.460 3.490 3.390 3.420 293,554 -0.04(-1.16%)
Jun 12, 2018 3.530 3.560 3.440 3.460 215,924 -0.07(-1.98%)
Jun 11, 2018 3.600 3.600 3.510 3.530 297,000 -0.06(-1.67%)
Jun 08, 2018 3.660 3.660 3.570 3.590 109,245 -0.06(-1.64%)
Jun 07, 2018 3.720 3.720 3.650 3.650 93,486 -0.08(-2.14%)
Jun 06, 2018 3.690 3.730 3.660 3.730 68,418 +0.05(+1.36%)
Jun 05, 2018 3.710 3.730 3.670 3.680 99,259 -0.03(-0.81%)
Jun 04, 2018 3.690 3.720 3.650 3.710 102,500 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.