Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.88 +0.61 (+0.71%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 56.50 57.48 56.01 57.42 733,290 +1.14(+2.02%)
Jul 30, 2020 56.20 56.35 55.58 56.28 439,124 -0.35(-0.62%)
Jul 29, 2020 55.62 56.97 55.48 56.63 556,497 +1.14(+2.05%)
Jul 28, 2020 56.47 56.73 55.49 55.49 639,634 -1.15(-2.02%)
Jul 27, 2020 56.09 56.87 56.09 56.64 593,838 +0.68(+1.22%)
Jul 24, 2020 55.87 56.29 55.56 55.96 601,882 -0.08(-0.15%)
Jul 23, 2020 55.61 56.39 55.38 56.04 907,445 +0.67(+1.20%)
Jul 22, 2020 54.72 55.44 54.64 55.37 502,870 +0.69(+1.27%)
Jul 21, 2020 55.50 55.94 54.59 54.68 835,570 -0.79(-1.42%)
Jul 20, 2020 55.03 55.77 54.95 55.47 623,000 +0.39(+0.70%)
Jul 17, 2020 55.04 55.44 54.52 55.08 822,085 +0.31(+0.57%)
Jul 16, 2020 54.64 54.97 54.32 54.76 708,464 +0.12(+0.22%)
Jul 15, 2020 54.77 55.24 54.52 54.64 966,548 +0.23(+0.42%)
Jul 14, 2020 54.11 55.08 53.96 54.41 1,048,418 +0.17(+0.31%)
Jul 13, 2020 55.32 55.32 54.12 54.25 1,234,493 -0.31(-0.56%)
Jul 10, 2020 53.39 54.63 53.39 54.55 1,146,983 +1.15(+2.15%)
Jul 09, 2020 54.23 54.44 53.20 53.40 945,671 -0.84(-1.55%)
Jul 08, 2020 53.89 54.56 53.83 54.25 1,400,761 +0.43(+0.79%)
Jul 07, 2020 55.03 55.13 53.65 53.82 1,888,907 -1.10(-2.00%)
Jul 06, 2020 56.09 56.35 54.83 54.92 1,175,667 -0.57(-1.03%)
Jul 02, 2020 56.92 57.02 55.35 55.49 1,031,149 -1.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.