Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.93	40.93	40.73	40.84	2,913	+0.09(+0.22%)
Apr 25, 2024	40.16	40.75	40.10	40.75	5,182	+0.27(+0.65%)
Apr 24, 2024	40.43	40.48	40.43	40.48	2,441	-0.02(-0.04%)
Apr 23, 2024	39.75	40.52	39.75	40.50	3,040	+0.45(+1.13%)
Apr 22, 2024	39.58	40.05	39.30	40.05	4,951	-0.04(-0.11%)
Apr 19, 2024	40.25	40.25	40.09	40.09	6,280	-0.08(-0.21%)
Apr 18, 2024	40.37	40.53	40.08	40.17	5,660	-0.17(-0.42%)
Apr 17, 2024	41.10	41.17	40.27	40.34	5,330	-1.05(-2.53%)
Apr 16, 2024	41.34	41.47	41.22	41.39	7,130	+0.01(+0.02%)
Apr 15, 2024	41.15	41.44	40.90	41.38	11,784	+0.04(+0.11%)
Apr 12, 2024	42.00	42.10	41.30	41.34	8,371	+0.07(+0.17%)
Apr 11, 2024	41.34	41.36	41.01	41.27	8,127	-0.12(-0.29%)
Apr 10, 2024	41.29	41.45	40.89	41.39	6,326	+0.40(+0.98%)
Apr 09, 2024	41.43	41.43	40.85	40.99	4,029	-0.37(-0.89%)
Apr 08, 2024	41.44	41.55	41.03	41.36	8,321	-0.04(-0.10%)
Apr 05, 2024	41.76	41.82	41.37	41.40	38,277	+0.03(+0.08%)
Apr 04, 2024	40.94	41.61	40.71	41.36	9,441	+0.44(+1.07%)
Apr 03, 2024	40.86	41.03	40.86	40.92	5,180	+0.32(+0.80%)
Apr 02, 2024	40.63	40.65	40.24	40.60	5,253	+0.49(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.