Indicators

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.656	4.672	4.474	4.474	36,638	-0.15(-3.31%)
Feb 28, 2024	4.647	4.675	4.552	4.627	40,176	-0.03(-0.62%)
Feb 27, 2024	4.771	4.847	4.637	4.656	79,808	-0.08(-1.62%)
Feb 26, 2024	4.637	4.771	4.637	4.733	40,279	+0.10(+2.06%)
Feb 23, 2024	4.637	4.685	4.637	4.637	31,350	+0.04(+0.83%)
Feb 22, 2024	4.723	4.742	4.599	4.599	52,543	-0.12(-2.63%)
Feb 21, 2024	4.742	4.742	4.680	4.723	34,101	+0.00(+0.00%)
Feb 20, 2024	4.656	4.742	4.656	4.723	34,521	+0.02(+0.41%)
Feb 16, 2024	4.790	4.790	4.685	4.704	28,073	-0.11(-2.19%)
Feb 15, 2024	4.742	4.886	4.733	4.809	35,578	+0.11(+2.24%)
Feb 14, 2024	4.589	4.733	4.589	4.704	29,032	+0.14(+3.14%)
Feb 13, 2024	4.819	4.828	4.522	4.561	61,785	-0.27(-5.54%)
Feb 12, 2024	4.761	4.933	4.753	4.828	50,246	+0.03(+0.60%)
Feb 09, 2024	4.752	4.895	4.752	4.800	22,456	+0.05(+1.01%)
Feb 08, 2024	4.694	4.828	4.641	4.752	21,136	+0.10(+2.05%)
Feb 07, 2024	4.627	4.742	4.589	4.656	46,698	+0.03(+0.62%)
Feb 06, 2024	4.733	4.747	4.604	4.627	63,401	-0.11(-2.22%)
Feb 05, 2024	4.800	4.810	4.704	4.733	29,068	-0.11(-2.17%)
Feb 02, 2024	4.819	4.895	4.771	4.838	48,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.