Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.637 1.661 1.619 1.633 70,557 +0.00(+0.00%)
Mar 30, 2016 1.647 1.667 1.633 1.633 13,857 +0.00(+0.21%)
Mar 29, 2016 1.644 1.675 1.616 1.630 48,186 -0.02(-1.47%)
Mar 28, 2016 1.682 1.703 1.654 1.654 61,027 -0.02(-1.25%)
Mar 24, 2016 1.672 1.675 1.675 1.675 74,367 -0.02(-1.43%)
Mar 23, 2016 1.759 1.780 1.672 1.700 89,206 -0.08(-4.69%)
Mar 22, 2016 1.790 1.801 1.766 1.783 42,289 -0.04(-2.29%)
Mar 21, 2016 1.849 1.849 1.776 1.825 117,710 +0.01(+0.58%)
Mar 18, 2016 1.888 1.942 1.814 1.814 82,496 -0.06(-3.16%)
Mar 17, 2016 1.853 1.905 1.853 1.874 70,319 +0.03(+1.70%)
Mar 16, 2016 1.776 1.863 1.776 1.842 88,827 +0.07(+3.73%)
Mar 15, 2016 1.839 1.853 1.752 1.776 56,562 -0.08(-4.49%)
Mar 14, 2016 1.828 1.860 1.783 1.860 67,588 -0.01(-0.74%)
Mar 11, 2016 1.825 1.874 1.825 1.874 80,655 +0.05(+2.67%)
Mar 10, 2016 1.825 1.828 1.774 1.825 71,301 +0.00(+0.00%)
Mar 09, 2016 1.832 1.874 1.821 1.825 33,853 +0.01(+0.58%)
Mar 08, 2016 1.982 1.982 1.794 1.814 119,892 -0.17(-8.76%)
Mar 07, 2016 1.888 2.013 1.888 1.989 252,726 +0.13(+6.73%)
Mar 04, 2016 1.797 1.839 1.790 1.863 233,549 +0.07(+3.88%)
Mar 03, 2016 1.797 1.849 1.748 1.794 132,187 -0.01(-0.77%)
Mar 02, 2016 1.759 1.821 1.724 1.808 81,818 +0.05(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.