Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.851 3.982 3.851 3.929 125,919 +0.04(+0.93%)
Mar 28, 2008 3.951 3.983 3.851 3.893 91,125 +0.00(+0.00%)
Mar 27, 2008 3.983 3.983 3.888 3.893 111,698 -0.05(-1.19%)
Mar 26, 2008 3.993 3.993 3.864 3.940 192,744 -0.03(-0.87%)
Mar 25, 2008 3.936 3.974 3.821 3.974 121,501 +0.12(+3.10%)
Mar 24, 2008 3.938 3.938 3.799 3.855 299,334 -0.08(-2.12%)
Mar 21, 2008 3.878 3.938 3.723 3.938 321,977 +0.00(+0.00%)
Mar 20, 2008 3.878 3.938 3.723 3.938 321,977 +0.06(+1.45%)
Mar 19, 2008 4.054 4.072 3.882 3.882 142,763 -0.21(-5.13%)
Mar 18, 2008 3.860 4.161 3.860 4.092 166,787 +0.05(+1.35%)
Mar 17, 2008 4.101 4.101 3.983 4.038 187,222 -0.08(-1.98%)
Mar 14, 2008 4.101 4.157 3.983 4.119 282,766 +0.00(+0.00%)
Mar 13, 2008 4.210 4.235 4.083 4.119 359,074 -0.12(-2.78%)
Mar 12, 2008 4.117 4.346 4.117 4.237 112,112 -0.00(-0.04%)
Mar 11, 2008 4.331 4.333 4.237 4.239 122,053 -0.00(-0.09%)
Mar 10, 2008 4.253 4.309 4.242 4.242 78,975 -0.03(-0.68%)
Mar 07, 2008 4.165 4.324 4.165 4.271 79,528 +0.06(+1.46%)
Mar 06, 2008 4.248 4.337 4.210 4.210 577,130 -0.09(-2.11%)
Mar 05, 2008 4.308 4.328 4.300 4.300 138,069 -0.04(-0.84%)
Mar 04, 2008 4.337 4.367 4.284 4.337 313,141 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.