Indicators

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.40	11.52	10.92	10.92	114,539	-0.47(-4.15%)
Feb 27, 2023	11.66	11.89	11.35	11.40	51,538	-0.27(-2.29%)
Feb 24, 2023	11.34	11.89	11.34	11.66	71,758	-0.07(-0.59%)
Feb 23, 2023	11.70	11.84	11.57	11.73	29,430	+0.22(+1.94%)
Feb 22, 2023	11.37	11.51	11.27	11.51	54,892	+0.11(+0.98%)
Feb 21, 2023	11.61	11.92	11.37	11.40	84,530	-0.32(-2.72%)
Feb 17, 2023	11.91	11.98	11.61	11.72	50,248	-0.24(-2.01%)
Feb 16, 2023	11.82	12.09	11.78	11.96	38,575	+0.14(+1.16%)
Feb 15, 2023	12.04	12.15	11.72	11.82	51,264	-0.27(-2.21%)
Feb 14, 2023	12.13	12.38	12.05	12.09	44,404	-0.26(-2.09%)
Feb 13, 2023	12.25	12.46	11.98	12.34	44,881	+0.26(+2.13%)
Feb 10, 2023	11.96	12.29	11.96	12.09	42,807	+0.15(+1.23%)
Feb 09, 2023	12.01	12.08	11.83	11.94	32,048	+0.17(+1.46%)
Feb 08, 2023	12.02	12.23	11.72	11.77	50,213	-0.15(-1.30%)
Feb 07, 2023	11.46	12.02	11.46	11.92	108,810	+0.34(+2.97%)
Feb 06, 2023	11.75	11.86	11.49	11.58	68,429	-0.17(-1.46%)
Feb 03, 2023	11.53	11.96	11.52	11.75	113,022	+0.31(+2.71%)
Feb 02, 2023	12.55	12.67	11.26	11.44	258,973	-1.11(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.