Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.89	19.06	18.80	19.06	1,325	+0.17(+0.91%)
Jan 30, 2023	18.89	18.89	18.89	18.89	50	-0.11(-0.57%)
Jan 27, 2023	19.02	19.02	18.99	18.99	784	+0.05(+0.28%)
Jan 26, 2023	18.89	18.94	18.89	18.94	107	+0.07(+0.37%)
Jan 25, 2023	18.87	18.87	18.87	18.87	0	+0.02(+0.12%)
Jan 24, 2023	18.85	18.85	18.85	18.85	1	-0.02(-0.10%)
Jan 23, 2023	18.87	18.87	18.87	18.87	28	+0.11(+0.60%)
Jan 20, 2023	18.92	18.92	18.67	18.75	608	+0.16(+0.86%)
Jan 19, 2023	18.60	18.60	18.60	18.60	23	+0.00(+0.01%)
Jan 18, 2023	18.59	18.59	18.59	18.59	3	-0.00(-0.02%)
Jan 17, 2023	18.73	18.73	18.60	18.60	229	+0.02(+0.10%)
Jan 13, 2023	18.57	18.61	18.56	18.58	469	-0.01(-0.05%)
Jan 12, 2023	18.59	18.59	18.59	18.59	1	+0.09(+0.50%)
Jan 11, 2023	18.50	18.50	18.50	18.50	2	+0.05(+0.26%)
Jan 10, 2023	18.41	18.45	18.41	18.45	324	+0.10(+0.55%)
Jan 09, 2023	18.35	18.35	18.35	18.35	0	+0.04(+0.20%)
Jan 06, 2023	18.27	18.31	18.27	18.31	382	+0.16(+0.87%)
Jan 05, 2023	18.15	18.15	18.15	18.15	59	-0.05(-0.27%)
Jan 04, 2023	18.20	18.20	18.20	18.20	80	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.