Indicators

American Century Sustainable Growth ETF (NY: ESGY )

51.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.50	39.74	39.50	39.74	101	+0.06(+0.15%)
Feb 25, 2022	39.50	39.68	39.50	39.68	126	+0.62(+1.59%)
Feb 24, 2022	39.06	39.06	39.06	39.06	49	+1.25(+3.30%)
Feb 23, 2022	37.81	37.81	37.81	37.81	0	-0.93(-2.41%)
Feb 22, 2022	38.79	38.99	38.75	38.75	848	-0.54(-1.38%)
Feb 18, 2022				39.29	0	-0.49(-1.23%)
Feb 17, 2022	39.78	39.78	39.78	39.78	0	-1.20(-2.93%)
Feb 16, 2022	40.98	40.98	40.98	40.98	0	+0.04(+0.11%)
Feb 15, 2022	40.94	40.94	40.94	40.94	1	+0.87(+2.17%)
Feb 14, 2022	40.07	40.07	40.07	40.07	0	-0.02(-0.05%)
Feb 11, 2022	40.09	40.09	40.09	40.09	100	-1.13(-2.75%)
Feb 10, 2022	41.22	41.22	41.22	41.22	25	-0.85(-2.03%)
Feb 09, 2022	42.08	42.08	42.08	42.08	0	+0.75(+1.82%)
Feb 08, 2022	41.32	41.32	41.32	41.32	0	+0.56(+1.38%)
Feb 07, 2022	40.76	40.76	40.76	40.76	8	-0.46(-1.11%)
Feb 04, 2022	41.21	41.21	41.21	41.21	100	+0.45(+1.10%)
Feb 03, 2022	40.77	40.77	40.77	40.77	0	-1.45(-3.43%)
Feb 02, 2022	42.21	42.21	42.21	42.21	9	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.