Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2500	0.2300	0.2300	209,596	-0.02(-7.22%)
Sep 28, 2023	0.2520	0.2816	0.2450	0.2479	72,995	-0.01(-2.90%)
Sep 27, 2023	0.2635	0.2675	0.2405	0.2553	115,871	-0.00(-0.23%)
Sep 26, 2023	0.2650	0.2675	0.2556	0.2559	134,601	-0.00(-1.58%)
Sep 25, 2023	0.2843	0.2640	0.2600	0.2600	136,673	-0.01(-3.77%)
Sep 22, 2023	0.2520	0.2880	0.2520	0.2702	140,777	-0.02(-5.26%)
Sep 21, 2023	0.2900	0.2949	0.2759	0.2852	261,217	-0.00(-0.28%)
Sep 20, 2023	0.3125	0.3125	0.2800	0.2860	128,418	-0.01(-3.67%)
Sep 19, 2023	0.3073	0.3178	0.2904	0.2969	118,791	-0.01(-2.27%)
Sep 18, 2023	0.2945	0.3149	0.2790	0.3038	169,020	+0.00(+0.36%)
Sep 15, 2023	0.3073	0.3146	0.2900	0.3027	125,578	-0.00(-0.75%)
Sep 14, 2023	0.3070	0.3094	0.3045	0.3050	39,595	-0.00(-0.85%)
Sep 13, 2023	0.3100	0.3380	0.2995	0.3076	108,774	-0.01(-1.88%)
Sep 12, 2023	0.2920	0.3239	0.2920	0.3135	91,817	+0.02(+5.95%)
Sep 11, 2023	0.2800	0.2959	0.2756	0.2959	70,749	+0.02(+5.68%)
Sep 08, 2023	0.3055	0.3055	0.2781	0.2800	215,623	-0.02(-5.95%)
Sep 07, 2023	0.2710	0.3223	0.2710	0.2977	131,389	-0.01(-3.97%)
Sep 06, 2023	0.3155	0.3200	0.3000	0.3100	240,814	-0.01(-1.74%)
Sep 05, 2023	0.3149	0.3250	0.3149	0.3155	153,083	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.