Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.52 -0.10 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.32	19.32	19.17	19.17	55,068	+0.10(+0.52%)
Sep 28, 2023	18.98	19.12	18.96	19.07	71,017	+0.09(+0.46%)
Sep 27, 2023	19.19	19.19	18.92	18.98	193,143	-0.13(-0.67%)
Sep 26, 2023	19.30	19.30	19.10	19.11	394,695	-0.31(-1.60%)
Sep 25, 2023	19.35	19.44	19.39	19.42	219,161	-0.08(-0.43%)
Sep 22, 2023	19.57	19.62	19.51	19.51	56,846	+0.07(+0.35%)
Sep 21, 2023	19.60	19.67	19.44	19.44	180,725	-0.29(-1.49%)
Sep 20, 2023	19.84	20.01	19.73	19.73	40,717	-0.06(-0.30%)
Sep 19, 2023	19.79	19.83	19.71	19.79	43,273	+0.02(+0.10%)
Sep 18, 2023	19.83	19.86	19.72	19.77	52,361	-0.16(-0.79%)
Sep 15, 2023	20.01	20.03	19.88	19.93	47,073	-0.15(-0.76%)
Sep 14, 2023	20.03	20.12	19.91	20.08	42,595	+0.33(+1.67%)
Sep 13, 2023	19.74	19.87	19.74	19.75	80,129	-0.06(-0.30%)
Sep 12, 2023	19.82	19.91	19.80	19.81	43,858	-0.11(-0.54%)
Sep 11, 2023	19.87	20.00	19.87	19.92	60,682	-0.00(-0.00%)
Sep 08, 2023	19.99	19.99	19.88	19.92	54,190	-0.01(-0.05%)
Sep 07, 2023	20.00	20.00	19.82	19.93	55,349	-0.07(-0.34%)
Sep 06, 2023	20.04	20.04	19.91	20.00	59,156	+0.05(+0.25%)
Sep 05, 2023	20.02	20.05	19.95	19.95	63,602	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.