Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.295 6.349 6.254 6.286 41,912 +0.02(+0.29%)
Sep 29, 2022 6.502 6.502 6.185 6.268 46,503 -0.24(-3.74%)
Sep 28, 2022 6.295 6.556 6.295 6.511 60,572 +0.16(+2.56%)
Sep 27, 2022 6.529 6.529 6.250 6.349 63,356 -0.09(-1.40%)
Sep 26, 2022 6.701 6.746 6.331 6.439 65,981 -0.41(-6.05%)
Sep 23, 2022 6.854 6.980 6.660 6.854 134,705 -0.09(-1.30%)
Sep 22, 2022 7.224 7.224 6.899 6.944 120,761 -0.28(-3.87%)
Sep 21, 2022 7.233 7.269 7.080 7.224 48,045 +0.06(+0.88%)
Sep 20, 2022 7.278 7.282 7.116 7.161 36,903 -0.13(-1.73%)
Sep 19, 2022 7.260 7.341 7.179 7.287 53,378 +0.03(+0.37%)
Sep 16, 2022 7.359 7.458 7.170 7.260 179,608 -0.17(-2.31%)
Sep 15, 2022 7.467 7.693 7.377 7.431 70,538 -0.11(-1.44%)
Sep 14, 2022 7.553 7.675 7.510 7.539 24,988 +0.08(+1.09%)
Sep 13, 2022 7.666 7.738 7.395 7.458 24,219 -0.25(-3.27%)
Sep 12, 2022 7.657 7.774 7.603 7.711 108,155 +0.05(+0.71%)
Sep 09, 2022 7.548 7.693 7.350 7.657 61,504 +0.22(+2.91%)
Sep 08, 2022 7.467 7.603 7.422 7.440 17,851 -0.12(-1.55%)
Sep 07, 2022 7.422 7.585 7.422 7.557 20,936 +0.12(+1.58%)
Sep 06, 2022 7.612 7.612 7.413 7.440 67,425 -0.13(-1.67%)
Sep 02, 2022 7.702 7.702 7.440 7.567 42,604 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.