Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.850 2.030 1.850 2.006 303,548 +0.15(+7.83%)
Sep 29, 2021 1.930 1.931 1.844 1.860 83,214 -0.03(-1.59%)
Sep 28, 2021 1.960 1.960 1.865 1.890 97,232 -0.07(-3.55%)
Sep 27, 2021 1.880 2.030 1.820 1.960 94,378 +0.08(+4.23%)
Sep 24, 2021 1.820 1.950 1.820 1.880 84,074 -0.03(-1.57%)
Sep 23, 2021 1.891 1.970 1.870 1.910 109,971 +0.04(+2.21%)
Sep 22, 2021 1.890 1.930 1.830 1.869 97,211 +0.01(+0.47%)
Sep 21, 2021 1.900 1.968 1.850 1.860 112,544 -0.05(-2.62%)
Sep 20, 2021 1.900 1.990 1.890 1.910 133,325 +0.01(+0.53%)
Sep 17, 2021 1.960 1.970 1.900 1.900 117,106 -0.06(-3.05%)
Sep 16, 2021 1.940 1.990 1.900 1.960 123,176 -0.02(-1.02%)
Sep 15, 2021 2.030 2.053 1.970 1.980 118,690 -0.04(-1.98%)
Sep 14, 2021 2.100 2.140 1.990 2.020 270,747 -0.11(-5.32%)
Sep 13, 2021 2.180 2.260 2.070 2.134 71,015 -0.04(-1.95%)
Sep 10, 2021 2.200 2.200 2.110 2.176 115,571 -0.02(-1.10%)
Sep 09, 2021 2.185 2.230 2.168 2.200 110,001 -0.02(-0.90%)
Sep 08, 2021 2.200 2.240 2.200 2.220 67,942 -0.00(-0.03%)
Sep 07, 2021 2.210 2.300 2.210 2.221 40,523 -0.03(-1.31%)
Sep 03, 2021 2.200 2.270 2.200 2.250 61,807 -0.02(-0.88%)
Sep 02, 2021 2.480 2.480 2.246 2.270 69,439 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.