Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.902 6.919 6.801 6.843 59,070 -0.02(-0.25%)
Sep 29, 2021 6.809 6.894 6.809 6.860 49,082 +0.03(+0.37%)
Sep 28, 2021 6.902 6.906 6.818 6.835 37,596 -0.07(-0.98%)
Sep 27, 2021 6.885 7.029 6.885 6.902 42,889 +0.03(+0.49%)
Sep 24, 2021 6.941 6.941 6.852 6.869 25,356 -0.12(-1.69%)
Sep 23, 2021 6.936 7.029 6.877 6.987 75,150 +0.11(+1.60%)
Sep 22, 2021 6.894 6.936 6.811 6.877 51,820 +0.04(+0.62%)
Sep 21, 2021 6.885 6.894 6.750 6.835 63,925 +0.03(+0.50%)
Sep 20, 2021 6.978 6.978 6.683 6.801 91,234 -0.22(-3.13%)
Sep 17, 2021 7.021 7.063 6.970 7.021 159,035 +0.03(+0.36%)
Sep 16, 2021 6.995 7.063 6.953 6.995 33,007 +0.03(+0.49%)
Sep 15, 2021 6.875 7.029 6.758 6.961 81,522 +0.10(+1.48%)
Sep 14, 2021 7.046 7.046 6.805 6.860 62,803 -0.10(-1.46%)
Sep 13, 2021 6.809 7.037 6.784 6.961 77,525 -0.03(-0.36%)
Sep 10, 2021 6.961 7.080 6.759 6.987 137,367 -0.07(-0.96%)
Sep 09, 2021 7.181 7.181 7.037 7.054 19,870 -0.15(-2.11%)
Sep 08, 2021 7.190 7.308 7.139 7.206 37,227 -0.03(-0.47%)
Sep 07, 2021 7.291 7.308 7.156 7.240 77,077 -0.08(-1.15%)
Sep 03, 2021 7.266 7.325 7.147 7.325 54,488 +0.07(+0.93%)
Sep 02, 2021 7.359 7.367 7.198 7.257 70,522 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.