Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.80 -0.03 (-0.05%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.38	34.50	34.38	34.46	7,119	+0.13(+0.39%)
Sep 27, 2019	34.52	34.53	34.09	34.33	1,904	-0.01(-0.03%)
Sep 26, 2019	34.62	34.62	34.34	34.34	4,603	-0.22(-0.63%)
Sep 25, 2019	34.33	34.56	34.24	34.55	42,066	+0.13(+0.38%)
Sep 24, 2019	34.94	34.94	34.26	34.42	35,440	-0.28(-0.82%)
Sep 23, 2019	34.60	34.70	34.58	34.70	4,020	+0.03(+0.08%)
Sep 20, 2019	34.85	34.85	34.65	34.68	89,091	-0.13(-0.38%)
Sep 19, 2019	35.04	35.04	34.81	34.81	8,953	-0.05(-0.14%)
Sep 18, 2019	34.78	34.86	34.50	34.86	10,753	+0.00(+0.00%)
Sep 17, 2019	34.75	34.86	34.55	34.86	19,192	+0.18(+0.52%)
Sep 16, 2019	34.57	34.69	34.57	34.68	6,350	-0.12(-0.33%)
Sep 13, 2019	34.78	34.92	34.78	34.79	7,618	-0.10(-0.28%)
Sep 12, 2019	34.90	34.94	34.80	34.89	9,485	+0.23(+0.66%)
Sep 11, 2019	34.70	34.70	34.54	34.66	9,828	+0.35(+1.01%)
Sep 10, 2019	34.30	34.41	34.28	34.32	2,505	-0.17(-0.49%)
Sep 09, 2019	34.55	34.55	34.44	34.49	12,938	-0.01(-0.02%)
Sep 06, 2019	34.42	34.51	34.42	34.49	11,427	+0.03(+0.09%)
Sep 05, 2019	34.47	34.47	34.36	34.46	4,097	+0.53(+1.58%)
Sep 04, 2019	34.02	34.02	33.77	33.93	7,332	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.