Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.552	8.552	8.475	8.552	57,575	+0.00(+0.00%)
Sep 27, 2019	8.545	8.552	8.417	8.552	39,908	+0.05(+0.61%)
Sep 26, 2019	8.436	8.539	8.436	8.500	29,903	+0.06(+0.76%)
Sep 25, 2019	8.449	8.479	8.404	8.436	87,572	-0.01(-0.15%)
Sep 24, 2019	8.513	8.536	8.430	8.449	37,365	-0.06(-0.68%)
Sep 23, 2019	8.468	8.539	8.423	8.507	40,654	+0.04(+0.46%)
Sep 20, 2019	8.520	8.520	8.404	8.468	174,231	-0.05(-0.60%)
Sep 19, 2019	8.533	8.552	8.468	8.520	48,418	+0.08(+0.92%)
Sep 18, 2019	8.449	8.552	8.442	8.442	30,796	-0.07(-0.83%)
Sep 17, 2019	8.404	8.533	8.404	8.513	65,183	+0.06(+0.76%)
Sep 16, 2019	8.475	8.533	8.404	8.449	99,361	-0.08(-0.98%)
Sep 13, 2019	8.391	8.552	8.391	8.533	56,990	+0.16(+1.92%)
Sep 12, 2019	8.417	8.488	8.372	8.372	34,650	-0.01(-0.08%)
Sep 11, 2019	8.372	8.475	8.372	8.378	67,113	+0.01(+0.15%)
Sep 10, 2019	8.339	8.449	8.314	8.365	98,110	+0.02(+0.23%)
Sep 09, 2019	8.275	8.423	8.275	8.346	43,450	+0.10(+1.25%)
Sep 06, 2019	8.397	8.441	8.243	8.243	44,567	-0.15(-1.77%)
Sep 05, 2019	8.507	8.507	8.391	8.391	22,431	-0.19(-2.18%)
Sep 04, 2019	8.661	8.661	8.356	8.578	60,814	+0.20(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.