Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 3:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 28, 2018 3.745 3.793 3.744 3.746 8,030 +0.00(+0.01%)
Sep 27, 2018 3.745 3.746 3.745 3.746 341 -0.00(-0.03%)
Sep 26, 2018 3.745 3.747 3.744 3.747 298 +0.00(+0.01%)
Sep 25, 2018 3.745 3.748 3.745 3.747 312 +0.00(+0.01%)
Sep 24, 2018 3.746 3.747 3.746 3.746 358 -0.00(-0.10%)
Sep 23, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 21, 2018 3.746 3.751 3.746 3.747 7,665 +0.00(+0.01%)
Sep 20, 2018 3.746 3.746 3.746 3.746 218 -0.00(-0.07%)
Sep 19, 2018 3.746 3.749 3.746 3.749 332 +0.00(+0.07%)
Sep 18, 2018 3.746 3.746 3.746 3.746 298 +0.00(+0.00%)
Sep 17, 2018 3.745 3.746 3.745 3.746 102 -0.00(-0.11%)
Sep 16, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 14, 2018 3.763 3.763 3.745 3.747 8,095 -0.00(-0.01%)
Sep 13, 2018 3.763 3.763 3.745 3.747 315 -0.00(-0.01%)
Sep 12, 2018 3.747 3.749 3.747 3.747 428 +0.00(+0.01%)
Sep 11, 2018 3.746 3.748 3.746 3.747 402 -0.00(-0.08%)
Sep 10, 2018 3.746 3.750 3.746 3.750 190 -0.00(-0.01%)
Sep 09, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 07, 2018 3.747 3.751 3.746 3.746 7,895 -0.00(-0.02%)
Sep 06, 2018 3.747 3.749 3.746 3.747 310 +0.00(+0.01%)
Sep 05, 2018 3.747 3.747 3.747 3.747 211 -0.00(-0.01%)
Sep 04, 2018 3.746 3.748 3.746 3.747 296 +0.00(+0.02%)
Sep 03, 2018 3.747 3.748 3.746 3.747 541 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.