Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.84 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.83	39.83	39.83	39.83	123	+0.00(+0.00%)
Sep 27, 2018	39.83	39.83	39.83	39.83	21	+0.00(+0.00%)
Sep 26, 2018	39.83	39.83	39.83	39.83	619	+0.02(+0.06%)
Sep 25, 2018	39.81	39.81	39.81	39.81	151	+0.44(+1.11%)
Sep 24, 2018	39.37	39.37	39.37	39.37	4	+0.00(+0.00%)
Sep 21, 2018	39.37	39.37	39.37	39.37	247	+0.00(+0.00%)
Sep 20, 2018	39.37	39.37	39.37	39.37	12	+0.00(+0.00%)
Sep 19, 2018	39.37	39.37	39.37	39.37	278	-0.55(-1.38%)
Sep 18, 2018	39.88	39.92	39.88	39.92	491	+0.08(+0.20%)
Sep 17, 2018	39.84			39.84	3	+0.00(+0.00%)
Sep 14, 2018	39.84	39.84	39.84	39.84	247	-0.00(-0.00%)
Sep 13, 2018	39.84	39.84	39.84	39.84	30	+0.00(+0.00%)
Sep 12, 2018	39.64	39.88	39.37	39.84	1,247	+0.04(+0.11%)
Sep 11, 2018		39.80	39.80	39.80	0	+0.00(+0.00%)
Sep 10, 2018	39.80	39.80	39.77	39.80	411	+0.02(+0.06%)
Sep 07, 2018	39.78	39.78	39.78	39.78	123	+0.00(+0.00%)
Sep 06, 2018	39.78	39.78	39.78	39.78	89	+0.00(+0.00%)
Sep 05, 2018	39.78	39.78	39.78	39.78	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.