Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.67	24.69	24.56	24.64	4,383	-0.01(-0.03%)
Sep 28, 2017	24.09	24.69	24.09	24.65	46,640	+0.68(+2.86%)
Sep 27, 2017	23.84	23.97	23.76	23.97	6,898	+0.13(+0.53%)
Sep 26, 2017	23.93	23.93	23.76	23.84	3,640	-0.04(-0.18%)
Sep 25, 2017	23.86	23.88	23.65	23.88	12,837	+0.09(+0.39%)
Sep 22, 2017	23.75	23.79	23.62	23.79	4,184	+0.19(+0.82%)
Sep 21, 2017	23.80	23.80	23.60	23.60	26,246	-0.25(-1.06%)
Sep 20, 2017	23.67	23.97	23.67	23.85	5,979	+0.00(+0.00%)
Sep 19, 2017	23.67	23.85	23.42	23.85	14,657	+0.20(+0.86%)
Sep 18, 2017	23.69	23.93	23.65	23.65	4,471	-0.09(-0.39%)
Sep 15, 2017	23.67	23.87	23.40	23.74	19,488	+0.17(+0.72%)
Sep 14, 2017	23.56	23.67	23.51	23.57	7,543	+0.17(+0.72%)
Sep 13, 2017	23.57	23.57	23.40	23.40	2,677	+0.07(+0.29%)
Sep 12, 2017	23.67	23.67	23.25	23.33	33,229	-0.14(-0.58%)
Sep 11, 2017	23.38	23.57	23.37	23.47	9,547	+0.07(+0.29%)
Sep 08, 2017	23.33	23.56	23.33	23.40	6,350	-0.03(-0.11%)
Sep 07, 2017	23.16	23.46	23.15	23.43	11,084	+0.39(+1.69%)
Sep 06, 2017	22.99	23.14	22.99	23.04	2,012	+0.04(+0.18%)
Sep 05, 2017	23.21	23.21	22.83	23.00	14,543	-0.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.