Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.88	24.15	23.79	24.06	5,427,190	-0.09(-0.35%)
Sep 27, 2013	24.10	24.26	24.05	24.15	4,352,437	-0.12(-0.48%)
Sep 26, 2013	24.13	24.32	24.10	24.26	3,703,955	+0.12(+0.48%)
Sep 25, 2013	24.12	24.24	24.03	24.15	3,695,342	+0.07(+0.31%)
Sep 24, 2013	24.04	24.27	24.02	24.07	6,577,873	+0.00(+0.02%)
Sep 23, 2013	24.07	24.24	23.97	24.07	4,903,489	-0.12(-0.50%)
Sep 20, 2013	24.17	24.32	24.07	24.19	6,653,017	+0.06(+0.26%)
Sep 19, 2013	24.44	24.45	24.04	24.13	7,638,276	-0.28(-1.13%)
Sep 18, 2013	24.10	24.44	24.02	24.40	7,182,505	+0.25(+1.04%)
Sep 17, 2013	24.02	24.18	24.00	24.15	3,505,016	+0.14(+0.57%)
Sep 16, 2013	24.04	24.11	23.69	24.02	5,550,760	+0.32(+1.36%)
Sep 13, 2013	23.70	23.74	23.63	23.69	4,905,261	+0.07(+0.28%)
Sep 12, 2013	23.64	23.75	23.49	23.63	4,379,233	+0.02(+0.08%)
Sep 11, 2013	23.27	23.66	23.23	23.61	5,615,667	+0.35(+1.50%)
Sep 10, 2013	23.08	23.31	23.00	23.26	4,508,291	+0.34(+1.47%)
Sep 09, 2013	22.72	22.92	22.66	22.92	4,159,689	+0.26(+1.15%)
Sep 06, 2013	22.91	22.91	22.42	22.66	3,791,527	-0.21(-0.92%)
Sep 05, 2013	22.86	23.03	22.81	22.87	2,732,175	-0.01(-0.05%)
Sep 04, 2013	22.61	23.05	22.56	22.88	4,096,501	+0.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.