Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.27	46.27	46.27	46.27	0	+0.94(+2.07%)
Aug 28, 2020	45.33	45.33	45.33	45.33	0	-0.48(-1.05%)
Aug 27, 2020	45.81	45.81	45.81	45.81	0	-0.24(-0.52%)
Aug 26, 2020	46.05	46.05	46.05	46.05	0	+0.18(+0.39%)
Aug 25, 2020	45.87	45.87	45.87	45.87	0	+0.68(+1.50%)
Aug 24, 2020	45.19	45.19	45.19	45.19	0	+0.27(+0.60%)
Aug 21, 2020	44.92	44.92	44.92	44.92	0	-0.27(-0.60%)
Aug 19, 2020	45.19	45.19	45.19	45.19	0	-0.30(-0.66%)
Aug 18, 2020	45.49	45.49	45.49	45.49	0	+0.55(+1.22%)
Aug 17, 2020	44.94	44.94	44.94	44.94	0	+0.32(+0.72%)
Aug 14, 2020	44.62	44.62	44.62	44.62	0	-0.72(-1.59%)
Aug 13, 2020	45.34	45.34	45.34	45.34	0	+0.26(+0.58%)
Aug 12, 2020	45.08	45.08	45.08	45.08	0	-0.13(-0.29%)
Aug 11, 2020	45.21	45.21	45.21	45.21	0	+0.20(+0.44%)
Aug 10, 2020	45.01	45.01	45.01	45.01	0	+0.14(+0.31%)
Aug 07, 2020	44.87	44.87	44.87	44.87	0	-0.30(-0.66%)
Aug 06, 2020	45.17	45.17	45.17	45.17	0	-0.17(-0.37%)
Aug 05, 2020	45.34	45.34	45.34	45.34	0	+1.07(+2.42%)
Aug 04, 2020	44.27	44.27	44.27	44.27	0	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.