Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2000	0.2000	0.1900	0.1900	2,500	+0.00(+0.00%)
Aug 28, 2020	0.2050	0.2050	0.1900	0.1900	55,500	+0.01(+2.70%)
Aug 27, 2020	0.1800	0.1900	0.1800	0.1850	93,500	-0.01(-2.63%)
Aug 26, 2020	0.1850	0.1900	0.1800	0.1900	31,900	+0.00(+0.00%)
Aug 25, 2020	0.2050	0.2050	0.1850	0.1900	71,500	+0.00(+0.00%)
Aug 24, 2020	0.1900	0.1900	0.1900	0.1900	1,200	-0.01(-5.00%)
Aug 21, 2020	0.2000	0.2000	0.1900	0.2000	56,200	-0.00(-2.44%)
Aug 20, 2020	0.2050	0.2050	0.2050	0.2050	4,547	-0.01(-2.38%)
Aug 19, 2020	0.2000	0.2100	0.2000	0.2100	28,800	+0.01(+2.44%)
Aug 18, 2020	0.2100	0.2100	0.2050	0.2050	33,600	-0.01(-2.38%)
Aug 17, 2020	0.2000	0.2100	0.1950	0.2100	606,848	+0.02(+10.53%)
Aug 14, 2020	0.2000	0.2000	0.1900	0.1900	254,465	-0.01(-2.56%)
Aug 13, 2020	0.2000	0.2100	0.1900	0.1950	857,400	+0.01(+5.41%)
Aug 12, 2020	0.1850	0.1850	0.1850	0.1850	24,000	+0.01(+2.78%)
Aug 11, 2020	0.1800	0.1800	0.1800	0.1800	116,697	+0.00(+0.00%)
Aug 10, 2020	0.2000	0.2000	0.1800	0.1800	179,199	-0.02(-7.69%)
Aug 07, 2020	0.2000	0.2000	0.1900	0.1950	81,099	-0.01(-2.50%)
Aug 06, 2020	0.1900	0.2000	0.1900	0.2000	414,283	+0.01(+5.26%)
Aug 05, 2020	0.1800	0.1900	0.1700	0.1900	128,900	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.