Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.08 40.25 40.25 40.25 591,349 +0.32(+0.79%)
Aug 28, 2014 39.20 40.00 39.20 39.93 758,837 +0.54(+1.37%)
Aug 27, 2014 39.31 39.55 39.23 39.39 474,370 -0.05(-0.13%)
Aug 26, 2014 39.45 39.54 39.20 39.44 506,834 +0.12(+0.30%)
Aug 25, 2014 39.42 39.47 39.25 39.32 580,788 +0.02(+0.04%)
Aug 22, 2014 39.36 39.63 39.25 39.31 531,406 -0.01(-0.02%)
Aug 21, 2014 39.11 39.35 38.96 39.31 635,961 +0.30(+0.77%)
Aug 20, 2014 39.24 39.42 38.99 39.02 510,057 -0.29(-0.74%)
Aug 19, 2014 39.31 39.48 38.96 39.31 404,831 +0.15(+0.37%)
Aug 18, 2014 38.90 39.22 38.76 39.16 345,713 +0.35(+0.90%)
Aug 15, 2014 39.06 39.12 38.77 38.81 526,032 -0.15(-0.39%)
Aug 14, 2014 38.96 39.22 38.88 38.96 769,477 -0.09(-0.22%)
Aug 13, 2014 38.81 39.20 38.61 39.05 647,818 +0.32(+0.84%)
Aug 12, 2014 38.54 38.96 38.54 38.73 1,260,514 +0.09(+0.22%)
Aug 11, 2014 38.37 38.73 38.00 38.64 865,202 +0.44(+1.16%)
Aug 08, 2014 37.91 38.15 37.71 38.20 716,057 +0.34(+0.90%)
Aug 07, 2014 40.59 40.59 37.69 37.85 959,699 -0.65(-1.69%)
Aug 06, 2014 38.26 38.63 37.91 38.50 1,038,130 +0.01(+0.02%)
Aug 05, 2014 38.54 38.88 38.38 38.49 953,489 -0.30(-0.77%)
Aug 04, 2014 38.86 38.98 38.44 38.79 704,747 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.