Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0150	0.0150	0.0150	0.0150	32,406	+0.00(+0.00%)
Jul 28, 2023	0.0150	0.0150	0.0150	0.0150	942,400	+0.00(+0.00%)
Jul 26, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Jul 24, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Jul 21, 2023	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Jul 20, 2023	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+33.33%)
Jul 19, 2023	0.0150	0.0150	0.0150	0.0150	82,832	+0.00(+0.00%)
Jul 17, 2023	0.0150			0.0150	0	-0.01(-25.00%)
Jul 14, 2023	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+0.00%)
Jul 13, 2023	0.0200	0.0200	0.0200	0.0200	10,500	+0.00(+0.00%)
Jul 11, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Jul 10, 2023	0.0150	0.0200	0.0150	0.0200	100,000	+0.00(+0.00%)
Jul 07, 2023	0.0150	0.0200	0.0150	0.0200	63,000	+0.00(+0.00%)
Jul 05, 2023	0.0200			0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.