Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.66	18.87	18.47	18.57	1,212,687	-0.01(-0.05%)
Jul 28, 2023	18.72	18.76	18.45	18.58	1,429,972	+0.04(+0.22%)
Jul 27, 2023	18.21	18.71	18.16	18.54	1,999,940	+0.48(+2.66%)
Jul 26, 2023	17.78	18.09	17.65	18.06	2,064,618	+0.26(+1.46%)
Jul 25, 2023	19.21	19.43	17.58	17.80	3,819,670	-1.31(-6.86%)
Jul 24, 2023	19.03	19.38	18.93	19.11	1,523,454	+0.08(+0.42%)
Jul 21, 2023	18.97	19.26	18.76	19.03	1,714,426	+0.08(+0.42%)
Jul 20, 2023	18.96	19.08	18.80	18.95	1,325,947	+0.08(+0.42%)
Jul 19, 2023	18.57	18.93	18.56	18.87	1,971,095	+0.46(+2.50%)
Jul 18, 2023	17.95	18.60	17.95	18.41	1,166,695	+0.52(+2.91%)
Jul 17, 2023	17.96	18.04	17.76	17.89	1,262,068	-0.07(-0.39%)
Jul 14, 2023	18.42	18.48	17.93	17.96	1,372,353	-0.49(-2.66%)
Jul 13, 2023	18.17	18.54	17.84	18.45	1,382,596	+0.43(+2.39%)
Jul 12, 2023	18.04	18.19	17.84	18.02	1,166,340	+0.19(+1.07%)
Jul 11, 2023	17.80	17.92	17.70	17.83	1,300,030	+0.15(+0.85%)
Jul 10, 2023	17.83	18.12	17.67	17.68	1,064,666	-0.12(-0.67%)
Jul 07, 2023	17.61	18.01	17.45	17.80	1,624,797	+0.19(+1.08%)
Jul 06, 2023	16.76	17.63	16.63	17.61	1,634,118	+0.73(+4.32%)
Jul 05, 2023	17.13	17.27	16.69	16.88	2,186,885	-0.41(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.