Indicators

GS Future Real Estate Infrastructure (NY: GREI )

33.31 -0.08 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.46	33.46	33.34	33.34	244	+0.05(+0.14%)
Jul 28, 2023	33.47	33.47	33.29	33.29	431	-0.02(-0.05%)
Jul 27, 2023	33.31	33.31	33.31	33.31	0	-0.39(-1.16%)
Jul 26, 2023	33.59	33.81	33.55	33.70	4,140	+0.05(+0.15%)
Jul 25, 2023	33.77	33.87	33.65	33.65	4,535	-0.12(-0.37%)
Jul 24, 2023	33.78	33.78	33.78	33.78	1	+0.05(+0.16%)
Jul 21, 2023	33.69	33.72	33.69	33.72	231	+0.23(+0.69%)
Jul 20, 2023	33.49	33.49	33.49	33.49	52	+0.08(+0.25%)
Jul 19, 2023	33.27	33.41	33.27	33.41	216	+0.34(+1.03%)
Jul 18, 2023	33.07	33.07	33.07	33.07	36	-0.04(-0.12%)
Jul 17, 2023	33.31	33.31	33.00	33.11	7,143	-0.39(-1.16%)
Jul 14, 2023	33.50	33.50	33.50	33.50	101	-0.04(-0.12%)
Jul 13, 2023	33.44	33.54	33.44	33.54	856	+0.34(+1.04%)
Jul 12, 2023	33.15	33.21	33.15	33.20	1,236	+0.41(+1.24%)
Jul 11, 2023	32.56	32.79	32.56	32.79	384	+0.44(+1.36%)
Jul 10, 2023	32.35	32.35	32.35	32.35	5	-0.07(-0.20%)
Jul 07, 2023	32.52	32.52	32.42	32.42	202	-0.06(-0.20%)
Jul 06, 2023	32.48	32.48	32.48	32.48	7	-0.35(-1.06%)
Jul 05, 2023	32.88	32.88	32.83	32.83	210	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.