Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.32 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.17	23.17	23.12	23.14	7,831	+0.03(+0.13%)
Jul 28, 2023	23.14	23.20	23.10	23.12	19,383	+0.00(+0.00%)
Jul 27, 2023	23.13	23.20	23.12	23.12	18,543	-0.08(-0.33%)
Jul 26, 2023	23.11	23.24	23.11	23.19	6,873	+0.08(+0.33%)
Jul 25, 2023	23.13	23.25	23.12	23.12	13,640	-0.09(-0.40%)
Jul 24, 2023	23.21	23.24	23.13	23.21	14,303	+0.01(+0.06%)
Jul 21, 2023	23.20	23.25	23.16	23.19	18,835	+0.01(+0.04%)
Jul 20, 2023	23.21	23.21	23.16	23.18	17,323	+0.06(+0.24%)
Jul 19, 2023	23.16	23.21	23.13	23.13	3,867	+0.01(+0.05%)
Jul 18, 2023	23.13	23.17	23.12	23.12	13,696	+0.01(+0.04%)
Jul 17, 2023	23.10	23.12	23.07	23.11	11,717	+0.04(+0.17%)
Jul 14, 2023	23.08	23.12	23.07	23.07	5,280	+0.02(+0.10%)
Jul 13, 2023	23.04	23.11	23.00	23.04	7,079	+0.04(+0.17%)
Jul 12, 2023	22.99	23.05	22.99	23.00	2,921	+0.06(+0.25%)
Jul 11, 2023	22.99	22.99	22.93	22.95	6,034	-0.02(-0.11%)
Jul 10, 2023	22.93	22.97	22.92	22.97	5,450	+0.07(+0.30%)
Jul 07, 2023	22.92	22.95	22.84	22.90	7,025	-0.03(-0.13%)
Jul 06, 2023	22.97	22.97	22.89	22.93	6,092	-0.10(-0.42%)
Jul 05, 2023	23.12	23.12	22.98	23.03	27,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.