Indicators

American Century Sustainable Growth ETF (NY: ESGY )

49.69 +0.83 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.57	42.57	42.57	42.57	32	+0.04(+0.09%)
Jul 28, 2023	42.64	42.66	42.51	42.53	1,362	+0.56(+1.34%)
Jul 27, 2023	42.62	42.63	41.97	41.97	705	-0.21(-0.49%)
Jul 26, 2023	42.02	42.32	42.02	42.17	799	-0.14(-0.33%)
Jul 25, 2023	42.31	42.31	42.31	42.31	0	+0.31(+0.74%)
Jul 24, 2023	42.04	42.04	41.99	42.00	365	+0.06(+0.14%)
Jul 21, 2023	42.24	42.24	41.94	41.94	504	-0.01(-0.02%)
Jul 20, 2023	42.65	42.65	41.95	41.95	929	-0.86(-2.00%)
Jul 19, 2023	42.97	42.99	42.81	42.81	607	+0.01(+0.02%)
Jul 18, 2023	42.43	42.80	42.43	42.80	1,001	+0.38(+0.89%)
Jul 17, 2023	42.33	42.43	42.32	42.42	29,811	+0.30(+0.72%)
Jul 14, 2023	42.37	42.37	42.12	42.12	343	+0.13(+0.32%)
Jul 13, 2023	41.97	41.99	41.97	41.99	280	+0.66(+1.60%)
Jul 12, 2023	41.38	41.38	41.33	41.33	365	+0.39(+0.95%)
Jul 11, 2023	40.94	40.94	40.94	40.94	0	+0.22(+0.54%)
Jul 10, 2023	40.72	40.72	40.72	40.72	20	-0.06(-0.14%)
Jul 07, 2023	40.90	40.98	40.77	40.77	2,438	-0.14(-0.35%)
Jul 06, 2023	40.75	40.92	40.75	40.92	1,240	-0.29(-0.71%)
Jul 05, 2023	41.20	41.22	41.18	41.21	604	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.