Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

37.20 +0.35 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.94	33.94	33.81	33.88	135,235	-0.04(-0.12%)
Jul 28, 2023	34.05	34.05	33.80	33.92	28,822	+0.15(+0.44%)
Jul 27, 2023	34.12	34.12	33.74	33.78	66,053	-0.18(-0.52%)
Jul 26, 2023	33.83	34.01	33.83	33.95	54,692	+0.08(+0.23%)
Jul 25, 2023	33.73	33.93	33.71	33.87	42,929	+0.11(+0.32%)
Jul 24, 2023	33.67	33.81	33.67	33.77	87,657	+0.10(+0.29%)
Jul 21, 2023	33.68	33.76	33.60	33.67	37,332	+0.10(+0.29%)
Jul 20, 2023	33.47	33.60	33.47	33.57	32,187	+0.04(+0.12%)
Jul 19, 2023	33.44	33.53	33.40	33.53	51,314	+0.17(+0.50%)
Jul 18, 2023	33.13	33.37	33.13	33.36	93,744	+0.28(+0.84%)
Jul 17, 2023	33.02	33.17	32.96	33.08	34,435	+0.06(+0.18%)
Jul 14, 2023	33.12	33.12	33.01	33.02	300,573	+0.01(+0.02%)
Jul 13, 2023	32.99	33.04	32.94	33.02	76,534	+0.11(+0.35%)
Jul 12, 2023	33.02	33.04	32.86	32.90	43,540	+0.13(+0.40%)
Jul 11, 2023	32.67	32.78	32.59	32.77	37,647	+0.20(+0.62%)
Jul 10, 2023	32.44	32.64	32.44	32.57	26,111	+0.12(+0.38%)
Jul 07, 2023	32.45	32.72	32.44	32.45	58,520	-0.14(-0.43%)
Jul 06, 2023	32.56	32.59	32.42	32.59	46,479	-0.17(-0.51%)
Jul 05, 2023	32.74	32.86	32.74	32.76	33,879	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.